Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 2745.0 2815.0 2729.6 2815.0 677.71 Thousand
30 Aug, 2012 2722.0 2748.0 2720.0 2745.0 205.8 Thousand
29 Aug, 2012 2719.0 2732.15 2696.0 2725.0 165.91 Thousand
28 Aug, 2012 2735.0 2743.0 2699.93 2715.0 243.91 Thousand
24 Aug, 2012 2762.0 2776.0 2735.0 2757.0 181.05 Thousand
23 Aug, 2012 2787.0 2791.0 2739.0 2743.0 120.8 Thousand
22 Aug, 2012 2801.0 2804.0 2753.0 2757.0 194.88 Thousand
21 Aug, 2012 2820.0 2839.0 2792.0 2816.0 267.56 Thousand
20 Aug, 2012 2798.0 2823.0 2789.0 2800.0 219.36 Thousand
17 Aug, 2012 2804.0 2805.0 2777.0 2795.0 291.44 Thousand