Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2012 | 2793.0 | 2795.0 | 2774.0 | 2786.0 | 231.22 Thousand |
| 15 Aug, 2012 | 2780.0 | 2800.0 | 2765.0 | 2781.0 | 178.14 Thousand |
| 14 Aug, 2012 | 2776.0 | 2778.0 | 2757.0 | 2774.0 | 170.66 Thousand |
| 13 Aug, 2012 | 2779.0 | 2782.0 | 2750.0 | 2762.0 | 141.02 Thousand |
| 10 Aug, 2012 | 2786.0 | 2873.0 | 2766.0 | 2784.0 | 281.69 Thousand |
| 09 Aug, 2012 | 2790.0 | 2790.0 | 2759.0 | 2778.0 | 172 Thousand |
| 08 Aug, 2012 | 2753.0 | 2777.0 | 2732.0 | 2777.0 | 234.75 Thousand |
| 07 Aug, 2012 | 2756.0 | 2790.0 | 2721.0 | 2763.0 | 228.99 Thousand |
| 06 Aug, 2012 | 2752.0 | 2800.0 | 2752.0 | 2762.0 | 301.65 Thousand |
| 03 Aug, 2012 | 2750.0 | 2771.0 | 2737.0 | 2761.0 | 367.72 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM