Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2012 | 2762.0 | 2777.0 | 2715.0 | 2736.0 | 335.37 Thousand |
| 01 Aug, 2012 | 2746.0 | 2781.0 | 2744.0 | 2761.0 | 276.56 Thousand |
| 31 Jul, 2012 | 2853.0 | 2853.0 | 2730.0 | 2734.0 | 498.45 Thousand |
| 30 Jul, 2012 | 2820.0 | 2850.0 | 2805.0 | 2842.0 | 195.82 Thousand |
| 27 Jul, 2012 | 2839.0 | 2848.0 | 2778.0 | 2814.0 | 401.63 Thousand |
| 26 Jul, 2012 | 2708.0 | 2936.0 | 2706.0 | 2831.0 | 814.32 Thousand |
| 25 Jul, 2012 | 2698.0 | 2723.0 | 2684.0 | 2691.0 | 483.59 Thousand |
| 24 Jul, 2012 | 2706.0 | 2719.0 | 2692.0 | 2692.0 | 355.08 Thousand |
| 23 Jul, 2012 | 2780.0 | 2800.0 | 2696.0 | 2704.0 | 271.37 Thousand |
| 20 Jul, 2012 | 2804.0 | 2820.0 | 2767.0 | 2792.0 | 288.95 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM