Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2012 | 2771.0 | 2815.0 | 2771.0 | 2815.0 | 239.24 Thousand |
| 18 Jul, 2012 | 2742.0 | 2778.0 | 2732.0 | 2770.0 | 210.52 Thousand |
| 17 Jul, 2012 | 2732.0 | 2734.0 | 2709.0 | 2727.0 | 293.65 Thousand |
| 16 Jul, 2012 | 2710.0 | 2725.0 | 2695.0 | 2723.0 | 170.95 Thousand |
| 13 Jul, 2012 | 2674.0 | 2703.0 | 2665.0 | 2703.0 | 327.09 Thousand |
| 12 Jul, 2012 | 2680.0 | 2701.0 | 2646.0 | 2671.0 | 382.85 Thousand |
| 11 Jul, 2012 | 2693.0 | 2709.0 | 2679.0 | 2692.0 | 485.45 Thousand |
| 10 Jul, 2012 | 2670.0 | 2702.0 | 2660.0 | 2698.0 | 544.57 Thousand |
| 09 Jul, 2012 | 2698.0 | 2698.0 | 2650.0 | 2659.0 | 272.31 Thousand |
| 06 Jul, 2012 | 2703.0 | 2710.0 | 2675.0 | 2690.0 | 371.35 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM