Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2012 | 2705.0 | 2743.0 | 2696.0 | 2719.0 | 200.15 Thousand |
| 04 Jul, 2012 | 2715.0 | 2719.64 | 2698.0 | 2705.0 | 159.4 Thousand |
| 03 Jul, 2012 | 2692.0 | 2717.0 | 2677.0 | 2717.0 | 182.07 Thousand |
| 02 Jul, 2012 | 2665.0 | 2696.0 | 2663.94 | 2694.0 | 260.87 Thousand |
| 29 Jun, 2012 | 2660.0 | 2685.0 | 2655.0 | 2672.0 | 303.26 Thousand |
| 28 Jun, 2012 | 2619.0 | 2646.0 | 2588.0 | 2617.0 | 232.81 Thousand |
| 27 Jun, 2012 | 2580.0 | 2627.0 | 2560.0 | 2627.0 | 315.45 Thousand |
| 26 Jun, 2012 | 2552.0 | 2583.0 | 2546.0 | 2576.0 | 326.18 Thousand |
| 25 Jun, 2012 | 2569.0 | 2575.0 | 2545.0 | 2561.0 | 145.31 Thousand |
| 22 Jun, 2012 | 2602.0 | 2602.0 | 2571.0 | 2581.0 | 193.09 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM