Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2012 | 2613.0 | 2628.0 | 2603.0 | 2614.0 | 245.61 Thousand |
| 20 Jun, 2012 | 2562.0 | 2618.0 | 2556.0 | 2608.0 | 372.55 Thousand |
| 19 Jun, 2012 | 2592.0 | 2615.0 | 2540.0 | 2571.0 | 637.79 Thousand |
| 18 Jun, 2012 | 2600.0 | 2602.0 | 2544.0 | 2595.0 | 286.06 Thousand |
| 15 Jun, 2012 | 2625.0 | 2625.0 | 2556.47 | 2558.0 | 1.04 Million |
| 14 Jun, 2012 | 2626.0 | 2630.0 | 2591.0 | 2611.0 | 460.3 Thousand |
| 13 Jun, 2012 | 2675.0 | 2677.0 | 2593.0 | 2623.0 | 498.54 Thousand |
| 12 Jun, 2012 | 2700.0 | 2719.0 | 2638.0 | 2668.0 | 511.66 Thousand |
| 11 Jun, 2012 | 2734.0 | 2745.0 | 2690.0 | 2697.0 | 263.21 Thousand |
| 08 Jun, 2012 | 2677.0 | 2691.0 | 2658.0 | 2683.0 | 227.95 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM