Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2012 | 2650.0 | 2696.0 | 2629.0 | 2682.0 | 238.07 Thousand |
| 06 Jun, 2012 | 2579.0 | 2637.0 | 2535.0 | 2627.0 | 525.14 Thousand |
| 01 Jun, 2012 | 2666.0 | 2674.0 | 2598.0 | 2614.0 | 406.13 Thousand |
| 31 May, 2012 | 2630.0 | 2658.0 | 2628.0 | 2645.0 | 423.59 Thousand |
| 30 May, 2012 | 2636.0 | 2665.0 | 2621.0 | 2630.0 | 336.78 Thousand |
| 29 May, 2012 | 2613.0 | 2659.0 | 2608.0 | 2652.0 | 234.01 Thousand |
| 28 May, 2012 | 2577.0 | 2622.0 | 2577.0 | 2609.0 | 112.43 Thousand |
| 25 May, 2012 | 2555.0 | 2574.0 | 2549.0 | 2564.0 | 333.42 Thousand |
| 24 May, 2012 | 2540.0 | 2561.0 | 2523.0 | 2551.0 | 200.34 Thousand |
| 23 May, 2012 | 2529.0 | 2545.0 | 2520.0 | 2520.0 | 277.91 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM