Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2012 | 2515.0 | 2551.0 | 2512.0 | 2551.0 | 272.07 Thousand |
| 21 May, 2012 | 2460.0 | 2513.0 | 2453.0 | 2500.0 | 278.99 Thousand |
| 18 May, 2012 | 2454.0 | 2475.0 | 2452.0 | 2456.0 | 358.35 Thousand |
| 17 May, 2012 | 2466.0 | 2539.0 | 2465.0 | 2482.0 | 324.79 Thousand |
| 16 May, 2012 | 2468.0 | 2501.0 | 2454.0 | 2486.0 | 401.33 Thousand |
| 15 May, 2012 | 2466.0 | 2497.0 | 2466.0 | 2486.0 | 278.9 Thousand |
| 14 May, 2012 | 2453.0 | 2488.0 | 2451.0 | 2478.0 | 462.62 Thousand |
| 11 May, 2012 | 2436.0 | 2475.0 | 2435.0 | 2472.0 | 244.96 Thousand |
| 10 May, 2012 | 2427.0 | 2455.0 | 2414.0 | 2440.0 | 287.09 Thousand |
| 09 May, 2012 | 2418.0 | 2431.0 | 2382.0 | 2423.0 | 348.86 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM