Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2012 | 2481.0 | 2481.0 | 2406.0 | 2406.0 | 466.01 Thousand |
| 04 May, 2012 | 2526.0 | 2526.0 | 2432.0 | 2448.0 | 576.27 Thousand |
| 03 May, 2012 | 2551.0 | 2570.0 | 2531.0 | 2532.0 | 251.92 Thousand |
| 02 May, 2012 | 2558.0 | 2580.0 | 2530.0 | 2550.0 | 247.04 Thousand |
| 01 May, 2012 | 2528.0 | 2564.0 | 2519.0 | 2557.0 | 85.57 Thousand |
| 30 Apr, 2012 | 2564.0 | 2564.0 | 2513.0 | 2515.0 | 246.06 Thousand |
| 27 Apr, 2012 | 2547.0 | 2561.0 | 2510.0 | 2551.0 | 264 Thousand |
| 26 Apr, 2012 | 2572.0 | 2578.0 | 2540.0 | 2560.0 | 165.97 Thousand |
| 25 Apr, 2012 | 2553.0 | 2575.0 | 2536.0 | 2559.0 | 224.64 Thousand |
| 24 Apr, 2012 | 2529.0 | 2550.0 | 2511.0 | 2543.0 | 246.91 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM