Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2012 | 2593.0 | 2593.0 | 2509.0 | 2517.0 | 214.37 Thousand |
| 20 Apr, 2012 | 2614.0 | 2620.0 | 2581.0 | 2597.0 | 279.46 Thousand |
| 19 Apr, 2012 | 2582.0 | 2618.0 | 2571.0 | 2605.0 | 429.13 Thousand |
| 18 Apr, 2012 | 2561.0 | 2567.0 | 2535.0 | 2563.0 | 467.72 Thousand |
| 17 Apr, 2012 | 2500.0 | 2563.0 | 2483.0 | 2549.0 | 382.98 Thousand |
| 16 Apr, 2012 | 2481.0 | 2512.0 | 2479.0 | 2496.0 | 341.41 Thousand |
| 13 Apr, 2012 | 2515.0 | 2520.0 | 2483.0 | 2496.0 | 322.21 Thousand |
| 12 Apr, 2012 | 2464.0 | 2527.0 | 2460.0 | 2516.0 | 303.78 Thousand |
| 11 Apr, 2012 | 2443.0 | 2466.0 | 2427.0 | 2459.0 | 515.55 Thousand |
| 10 Apr, 2012 | 2470.0 | 2486.0 | 2447.0 | 2447.0 | 510.06 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM