Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2012 | 2477.0 | 2508.0 | 2477.0 | 2498.0 | 347.96 Thousand |
| 04 Apr, 2012 | 2540.0 | 2543.0 | 2469.0 | 2478.0 | 371.01 Thousand |
| 03 Apr, 2012 | 2565.0 | 2573.0 | 2546.0 | 2547.0 | 284.3 Thousand |
| 02 Apr, 2012 | 2523.0 | 2570.0 | 2510.0 | 2570.0 | 531.5 Thousand |
| 30 Mar, 2012 | 2476.0 | 2519.0 | 2471.0 | 2511.0 | 516.41 Thousand |
| 29 Mar, 2012 | 2489.0 | 2502.0 | 2457.0 | 2471.0 | 433.67 Thousand |
| 28 Mar, 2012 | 2505.0 | 2529.0 | 2483.0 | 2492.0 | 501.24 Thousand |
| 27 Mar, 2012 | 2526.0 | 2545.0 | 2498.0 | 2507.0 | 437.2 Thousand |
| 26 Mar, 2012 | 2529.0 | 2538.0 | 2513.0 | 2525.0 | 494.15 Thousand |
| 23 Mar, 2012 | 2524.0 | 2537.0 | 2491.0 | 2516.0 | 415.08 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM