Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2012 | 2500.0 | 2548.2 | 2489.0 | 2526.0 | 607.5 Thousand |
| 21 Mar, 2012 | 2480.0 | 2504.0 | 2471.0 | 2500.0 | 366.1 Thousand |
| 20 Mar, 2012 | 2482.0 | 2485.0 | 2455.0 | 2460.0 | 355.46 Thousand |
| 19 Mar, 2012 | 2527.0 | 2527.0 | 2487.0 | 2494.0 | 298.07 Thousand |
| 16 Mar, 2012 | 2529.0 | 2541.0 | 2498.0 | 2521.0 | 394.01 Thousand |
| 15 Mar, 2012 | 2515.0 | 2524.0 | 2488.0 | 2520.0 | 421.31 Thousand |
| 14 Mar, 2012 | 2507.0 | 2521.0 | 2487.0 | 2506.0 | 313.01 Thousand |
| 13 Mar, 2012 | 2477.0 | 2508.0 | 2471.0 | 2495.0 | 536.27 Thousand |
| 12 Mar, 2012 | 2449.0 | 2457.0 | 2430.0 | 2455.0 | 521.47 Thousand |
| 09 Mar, 2012 | 2394.0 | 2475.0 | 2382.0 | 2450.0 | 575.63 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM