Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2012 | 2334.0 | 2398.0 | 2331.0 | 2385.0 | 407.94 Thousand |
| 07 Mar, 2012 | 2261.0 | 2321.0 | 2250.0 | 2320.0 | 346.98 Thousand |
| 06 Mar, 2012 | 2360.0 | 2372.0 | 2249.0 | 2262.0 | 518.61 Thousand |
| 05 Mar, 2012 | 2267.0 | 2457.0 | 2263.0 | 2372.0 | 567.35 Thousand |
| 02 Mar, 2012 | 2333.0 | 2367.0 | 2302.0 | 2314.0 | 356.69 Thousand |
| 01 Mar, 2012 | 2312.0 | 2351.0 | 2299.0 | 2350.0 | 314.82 Thousand |
| 29 Feb, 2012 | 2270.0 | 2320.0 | 2270.0 | 2315.0 | 357.19 Thousand |
| 28 Feb, 2012 | 2273.0 | 2294.0 | 2260.0 | 2271.0 | 293.53 Thousand |
| 27 Feb, 2012 | 2281.0 | 2283.0 | 2261.0 | 2274.0 | 147.21 Thousand |
| 24 Feb, 2012 | 2270.0 | 2298.0 | 2270.0 | 2286.0 | 231.07 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM