Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2012 2253.0 2299.0 2253.0 2267.0 354.44 Thousand
22 Feb, 2012 2246.0 2264.0 2229.0 2259.0 327.76 Thousand
21 Feb, 2012 2263.0 2265.0 2234.0 2238.0 259.78 Thousand
20 Feb, 2012 2253.0 2296.0 2247.0 2261.0 273.42 Thousand
17 Feb, 2012 2242.0 2260.0 2229.0 2239.0 211.22 Thousand
16 Feb, 2012 2229.0 2244.0 2206.06 2237.0 197.22 Thousand
15 Feb, 2012 2240.0 2242.0 2222.0 2236.0 213.98 Thousand
14 Feb, 2012 2193.0 2234.0 2190.0 2230.0 350.05 Thousand
13 Feb, 2012 2189.0 2195.0 2181.0 2195.0 148.03 Thousand
10 Feb, 2012 2175.0 2184.0 2164.0 2178.0 165.17 Thousand