Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2012 | 2180.0 | 2196.0 | 2160.0 | 2177.0 | 233.73 Thousand |
| 08 Feb, 2012 | 2195.0 | 2201.0 | 2160.0 | 2179.0 | 259.64 Thousand |
| 07 Feb, 2012 | 2214.0 | 2214.0 | 2189.0 | 2196.0 | 142.5 Thousand |
| 06 Feb, 2012 | 2215.0 | 2224.0 | 2193.0 | 2207.0 | 224.1 Thousand |
| 03 Feb, 2012 | 2157.0 | 2215.0 | 2151.0 | 2214.0 | 310.52 Thousand |
| 02 Feb, 2012 | 2150.0 | 2163.0 | 2145.0 | 2159.0 | 254.61 Thousand |
| 01 Feb, 2012 | 2109.0 | 2152.0 | 2100.0 | 2152.0 | 327.37 Thousand |
| 31 Jan, 2012 | 2090.0 | 2114.0 | 2077.0 | 2112.0 | 462.21 Thousand |
| 30 Jan, 2012 | 2100.0 | 2100.0 | 2061.0 | 2078.0 | 247.47 Thousand |
| 27 Jan, 2012 | 2132.0 | 2138.0 | 2095.0 | 2105.0 | 278.22 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM