Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2012 | 2135.0 | 2152.0 | 2133.0 | 2149.0 | 231.38 Thousand |
| 25 Jan, 2012 | 2133.0 | 2146.0 | 2114.0 | 2124.0 | 238.76 Thousand |
| 24 Jan, 2012 | 2129.0 | 2133.0 | 2108.0 | 2126.0 | 274.85 Thousand |
| 23 Jan, 2012 | 2128.0 | 2152.0 | 2125.0 | 2140.0 | 272.69 Thousand |
| 20 Jan, 2012 | 2158.0 | 2162.0 | 2128.0 | 2135.0 | 480.08 Thousand |
| 19 Jan, 2012 | 2143.0 | 2172.0 | 2132.0 | 2145.0 | 561.48 Thousand |
| 18 Jan, 2012 | 2117.0 | 2118.0 | 2092.0 | 2109.0 | 346.19 Thousand |
| 17 Jan, 2012 | 2101.0 | 2159.0 | 2074.0 | 2115.0 | 446.73 Thousand |
| 16 Jan, 2012 | 2069.0 | 2087.0 | 2068.0 | 2085.0 | 262.74 Thousand |
| 13 Jan, 2012 | 2103.0 | 2104.0 | 2060.0 | 2071.0 | 173.86 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM