Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2012 | 2088.0 | 2093.87 | 2075.0 | 2088.0 | 216.12 Thousand |
| 11 Jan, 2012 | 2094.0 | 2102.0 | 2066.0 | 2077.0 | 217.82 Thousand |
| 10 Jan, 2012 | 2101.0 | 2111.0 | 2093.0 | 2101.0 | 227.78 Thousand |
| 09 Jan, 2012 | 2073.0 | 2089.0 | 2056.0 | 2088.0 | 210.25 Thousand |
| 06 Jan, 2012 | 2058.0 | 2067.0 | 2046.45 | 2062.0 | 149.92 Thousand |
| 05 Jan, 2012 | 2064.0 | 2074.0 | 2045.0 | 2047.0 | 248.44 Thousand |
| 04 Jan, 2012 | 2089.0 | 2094.0 | 2062.0 | 2063.0 | 319.82 Thousand |
| 03 Jan, 2012 | 2061.0 | 2083.0 | 2044.0 | 2072.0 | 298.68 Thousand |
| 30 Dec, 2011 | 2010.0 | 2044.48 | 2001.0 | 2035.0 | 129.98 Thousand |
| 29 Dec, 2011 | 1992.0 | 2007.0 | 1984.0 | 2007.0 | 152.26 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM