Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2011 1950.0 2005.0 1945.0 1997.0 445.21 Thousand
23 Dec, 2011 1948.0 1949.0 1919.0 1940.0 83.76 Thousand
22 Dec, 2011 1925.0 1946.0 1918.0 1941.0 172.76 Thousand
21 Dec, 2011 1941.0 1950.0 1917.0 1924.0 335.27 Thousand
20 Dec, 2011 1890.0 1941.0 1890.0 1934.0 302.21 Thousand
19 Dec, 2011 1913.0 1913.0 1885.0 1900.0 274.06 Thousand
16 Dec, 2011 1925.0 1932.0 1911.0 1920.0 531.34 Thousand
15 Dec, 2011 1914.0 1928.22 1903.0 1918.0 328.17 Thousand
14 Dec, 2011 1933.0 1937.0 1901.0 1904.0 228.87 Thousand
13 Dec, 2011 1915.0 1953.0 1914.0 1943.0 193.85 Thousand