Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2011 1950.0 1953.0 1921.0 1921.0 193.46 Thousand
09 Dec, 2011 1918.0 1966.0 1918.0 1943.0 202.25 Thousand
08 Dec, 2011 1970.0 1979.0 1931.0 1932.0 230.58 Thousand
07 Dec, 2011 1993.0 1993.0 1940.0 1960.0 264.43 Thousand
06 Dec, 2011 1951.0 1982.0 1951.0 1969.0 268.35 Thousand
05 Dec, 2011 1971.0 1981.0 1955.0 1957.0 164.93 Thousand
02 Dec, 2011 1975.0 1991.0 1948.52 1962.0 230.86 Thousand
01 Dec, 2011 1929.0 1987.0 1929.0 1966.0 680.21 Thousand
30 Nov, 2011 1885.0 1952.0 1878.0 1924.0 674.19 Thousand
29 Nov, 2011 1872.0 1906.0 1866.0 1905.0 225.34 Thousand