Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 1856.0 1887.0 1854.0 1879.0 314.6 Thousand
25 Nov, 2011 1839.0 1860.0 1829.0 1850.0 204.11 Thousand
24 Nov, 2011 1839.0 1842.0 1825.0 1839.0 249.06 Thousand
23 Nov, 2011 1836.0 1855.0 1801.0 1812.0 395.68 Thousand
22 Nov, 2011 1862.0 1876.0 1829.0 1853.0 482.23 Thousand
21 Nov, 2011 1900.0 1918.0 1861.0 1861.0 340.8 Thousand
18 Nov, 2011 1908.0 1915.0 1905.7 1908.0 389.85 Thousand
17 Nov, 2011 1938.0 1938.0 1908.91 1938.0 569.48 Thousand
16 Nov, 2011 1909.0 1991.0 1893.0 1952.0 785.52 Thousand
15 Nov, 2011 1917.0 1958.0 1857.0 1886.0 569.84 Thousand