Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2011 1921.0 1931.0 1905.0 1922.0 352.02 Thousand
11 Nov, 2011 1869.0 1932.0 1863.0 1921.0 271.2 Thousand
10 Nov, 2011 1841.0 1906.0 1836.0 1868.0 321.03 Thousand
09 Nov, 2011 1925.0 1935.0 1873.0 1879.0 470.97 Thousand
08 Nov, 2011 1913.0 1922.0 1905.0 1914.0 500.18 Thousand
07 Nov, 2011 1941.0 1941.0 1903.0 1915.0 601.86 Thousand
04 Nov, 2011 1964.0 1972.0 1929.0 1951.0 450.42 Thousand
03 Nov, 2011 1929.0 1963.0 1898.0 1960.0 447.44 Thousand
02 Nov, 2011 1961.0 1979.0 1938.3 1942.0 299.11 Thousand
01 Nov, 2011 2028.0 2028.0 1936.0 1960.0 423.88 Thousand