Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2011 | 2060.0 | 2077.0 | 2053.0 | 2055.0 | 661.12 Thousand |
| 28 Oct, 2011 | 2040.0 | 2078.0 | 2020.0 | 2070.0 | 368.38 Thousand |
| 27 Oct, 2011 | 2036.0 | 2055.0 | 2010.0 | 2023.0 | 259.04 Thousand |
| 26 Oct, 2011 | 1976.0 | 2002.0 | 1957.0 | 1990.0 | 224.24 Thousand |
| 25 Oct, 2011 | 1968.0 | 1986.0 | 1958.0 | 1971.0 | 247.29 Thousand |
| 24 Oct, 2011 | 1976.0 | 1981.0 | 1947.0 | 1976.0 | 135.35 Thousand |
| 21 Oct, 2011 | 1930.0 | 1975.0 | 1913.0 | 1973.0 | 216.08 Thousand |
| 20 Oct, 2011 | 1924.0 | 1943.0 | 1885.0 | 1910.0 | 277.33 Thousand |
| 19 Oct, 2011 | 1943.0 | 1968.0 | 1932.0 | 1955.0 | 604.25 Thousand |
| 18 Oct, 2011 | 1914.0 | 1946.0 | 1902.48 | 1933.0 | 118.33 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM