Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2011 | 1974.0 | 1981.0 | 1914.0 | 1927.0 | 192.26 Thousand |
| 14 Oct, 2011 | 1924.0 | 1961.0 | 1924.0 | 1958.0 | 166.74 Thousand |
| 13 Oct, 2011 | 1932.0 | 1936.0 | 1908.0 | 1933.0 | 236.18 Thousand |
| 12 Oct, 2011 | 1880.0 | 1941.0 | 1875.0 | 1941.0 | 658.27 Thousand |
| 11 Oct, 2011 | 1866.0 | 1873.0 | 1846.0 | 1872.0 | 307.78 Thousand |
| 10 Oct, 2011 | 1855.0 | 1867.0 | 1832.0 | 1865.0 | 227.62 Thousand |
| 07 Oct, 2011 | 1854.0 | 1854.0 | 1824.0 | 1842.0 | 453.4 Thousand |
| 06 Oct, 2011 | 1811.0 | 1845.46 | 1803.0 | 1845.0 | 472.27 Thousand |
| 05 Oct, 2011 | 1767.0 | 1811.0 | 1751.0 | 1801.0 | 459.26 Thousand |
| 04 Oct, 2011 | 1804.0 | 1804.0 | 1740.0 | 1744.0 | 447.07 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM