Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 1805.0 1828.0 1755.0 1821.0 822.93 Thousand
30 Sep, 2011 2030.0 2036.0 1846.0 1855.0 884.59 Thousand
29 Sep, 2011 2032.0 2058.0 2029.0 2050.0 333.17 Thousand
28 Sep, 2011 2057.0 2109.0 2033.0 2039.0 298.17 Thousand
27 Sep, 2011 2051.0 2070.0 2029.0 2068.0 285.15 Thousand
26 Sep, 2011 1936.0 2013.0 1931.0 2003.0 369.39 Thousand
23 Sep, 2011 1960.0 1968.0 1895.0 1968.0 252.13 Thousand
22 Sep, 2011 2001.0 2002.0 1936.0 1950.0 469.5 Thousand
21 Sep, 2011 2007.0 2055.0 2007.0 2043.0 254.02 Thousand
20 Sep, 2011 1970.0 2021.0 1965.0 2018.0 287.67 Thousand