Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 2006.0 2020.0 1971.0 1980.0 298.6 Thousand
16 Sep, 2011 2078.0 2078.0 2017.96 2041.0 1.16 Million
15 Sep, 2011 1977.0 2015.0 1958.0 2000.0 374.08 Thousand
14 Sep, 2011 1920.0 1961.0 1920.0 1948.0 376.06 Thousand
13 Sep, 2011 1957.0 1960.0 1897.0 1936.0 513.78 Thousand
12 Sep, 2011 1957.0 1962.0 1928.0 1940.0 354.86 Thousand
09 Sep, 2011 1983.0 2010.0 1978.0 1993.0 427.01 Thousand
08 Sep, 2011 1982.0 1997.0 1959.0 1993.0 264.8 Thousand
07 Sep, 2011 1943.0 1977.0 1936.0 1975.0 259.84 Thousand
06 Sep, 2011 1912.0 1925.0 1892.0 1911.0 519.84 Thousand