Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2011 | 1940.0 | 1953.0 | 1912.0 | 1920.0 | 267.01 Thousand |
| 02 Sep, 2011 | 2006.0 | 2023.0 | 1961.0 | 1979.0 | 215.85 Thousand |
| 01 Sep, 2011 | 2030.0 | 2034.0 | 1964.0 | 2033.0 | 257.84 Thousand |
| 31 Aug, 2011 | 1982.0 | 2025.0 | 1982.0 | 2019.0 | 367.36 Thousand |
| 30 Aug, 2011 | 1947.0 | 1993.0 | 1947.0 | 1981.0 | 263.99 Thousand |
| 26 Aug, 2011 | 1915.0 | 1924.0 | 1869.0 | 1919.0 | 296.78 Thousand |
| 25 Aug, 2011 | 1955.0 | 1977.0 | 1905.0 | 1910.0 | 259.9 Thousand |
| 24 Aug, 2011 | 1884.0 | 1955.0 | 1860.0 | 1937.0 | 326.87 Thousand |
| 23 Aug, 2011 | 1872.0 | 1894.0 | 1846.0 | 1874.0 | 269.84 Thousand |
| 22 Aug, 2011 | 1817.0 | 1872.0 | 1817.0 | 1848.0 | 262.74 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM