Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 1846.0 1856.0 1791.0 1827.0 488.28 Thousand
18 Aug, 2011 1936.0 1953.0 1836.0 1855.0 457.34 Thousand
17 Aug, 2011 1939.0 1967.0 1934.0 1960.0 330.26 Thousand
16 Aug, 2011 1953.0 1953.0 1903.0 1944.0 370.78 Thousand
15 Aug, 2011 1909.0 1992.0 1882.0 1958.0 478.94 Thousand
12 Aug, 2011 1840.0 1902.0 1819.0 1899.0 386.39 Thousand
11 Aug, 2011 1833.0 1839.0 1752.0 1839.0 494.74 Thousand
10 Aug, 2011 1854.0 1873.0 1778.0 1784.0 696.37 Thousand
09 Aug, 2011 1768.0 1826.0 1682.0 1823.0 851.94 Thousand
08 Aug, 2011 1860.0 1906.0 1769.0 1769.0 724.4 Thousand