Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2011 | 1879.0 | 1927.0 | 1844.0 | 1884.0 | 756.64 Thousand |
| 04 Aug, 2011 | 1915.0 | 1926.0 | 1882.0 | 1886.0 | 732.37 Thousand |
| 03 Aug, 2011 | 1947.0 | 1956.0 | 1884.0 | 1899.0 | 736.68 Thousand |
| 02 Aug, 2011 | 1993.0 | 2013.0 | 1957.0 | 1957.0 | 640.84 Thousand |
| 01 Aug, 2011 | 1959.0 | 2048.0 | 1940.0 | 1990.0 | 752.51 Thousand |
| 29 Jul, 2011 | 1912.0 | 1933.0 | 1887.0 | 1915.0 | 753.57 Thousand |
| 28 Jul, 2011 | 1898.0 | 1921.0 | 1882.0 | 1912.0 | 376.36 Thousand |
| 27 Jul, 2011 | 1923.0 | 1930.0 | 1900.0 | 1908.0 | 796.04 Thousand |
| 26 Jul, 2011 | 1923.0 | 1937.0 | 1910.0 | 1924.0 | 193.83 Thousand |
| 25 Jul, 2011 | 1916.0 | 1934.0 | 1912.0 | 1929.0 | 219.97 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM