Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2011 1899.0 1931.0 1892.0 1919.0 285.08 Thousand
21 Jul, 2011 1891.0 1900.0 1875.0 1886.0 339.25 Thousand
20 Jul, 2011 1882.0 1890.0 1877.0 1890.0 216.91 Thousand
19 Jul, 2011 1861.0 1895.0 1843.0 1876.0 457.6 Thousand
18 Jul, 2011 1913.0 1913.0 1843.0 1853.0 644 Thousand
15 Jul, 2011 1898.0 1925.0 1856.0 1920.0 1.18 Million
14 Jul, 2011 1901.0 1940.0 1897.0 1912.0 533.57 Thousand
13 Jul, 2011 1905.0 1926.0 1885.0 1911.0 704.24 Thousand
12 Jul, 2011 1911.0 1919.0 1870.0 1914.0 698.28 Thousand
11 Jul, 2011 1935.0 1961.0 1921.0 1926.0 251.83 Thousand