Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2011 | 1951.0 | 1956.0 | 1930.0 | 1942.0 | 366.08 Thousand |
| 07 Jul, 2011 | 1959.0 | 1962.0 | 1932.0 | 1947.0 | 410.66 Thousand |
| 06 Jul, 2011 | 1905.0 | 1968.0 | 1905.0 | 1938.0 | 593.18 Thousand |
| 05 Jul, 2011 | 1952.0 | 1963.0 | 1891.0 | 1910.0 | 893.75 Thousand |
| 04 Jul, 2011 | 1944.0 | 1967.0 | 1940.0 | 1963.0 | 634.43 Thousand |
| 01 Jul, 2011 | 1973.0 | 1973.0 | 1939.0 | 1945.0 | 608.98 Thousand |
| 30 Jun, 2011 | 1988.0 | 1999.0 | 1963.0 | 1973.0 | 739.96 Thousand |
| 29 Jun, 2011 | 1982.0 | 2032.0 | 1982.0 | 1987.0 | 543.1 Thousand |
| 28 Jun, 2011 | 1955.0 | 1984.0 | 1944.0 | 1980.0 | 620.61 Thousand |
| 27 Jun, 2011 | 1950.0 | 1983.0 | 1939.0 | 1950.0 | 458.32 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM