Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 1950.0 1965.0 1941.0 1960.0 395.12 Thousand
23 Jun, 2011 1934.0 1943.0 1919.0 1924.0 639.3 Thousand
22 Jun, 2011 1926.0 1946.0 1923.0 1941.0 389.47 Thousand
21 Jun, 2011 1924.0 1935.0 1919.0 1934.0 574.71 Thousand
20 Jun, 2011 1961.0 1961.0 1917.0 1921.0 759.71 Thousand
17 Jun, 2011 1928.0 1976.0 1925.0 1969.0 605.84 Thousand
16 Jun, 2011 1956.0 1960.0 1916.0 1937.0 393.67 Thousand
15 Jun, 2011 1981.0 1986.0 1967.0 1967.0 197.9 Thousand
14 Jun, 2011 1968.0 1996.0 1965.0 1982.0 263.7 Thousand
13 Jun, 2011 1950.0 1980.0 1950.0 1969.0 244.39 Thousand