Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2011 | 1981.0 | 1989.0 | 1952.0 | 1952.0 | 274.33 Thousand |
| 09 Jun, 2011 | 1976.0 | 1999.0 | 1969.0 | 1989.0 | 153.16 Thousand |
| 08 Jun, 2011 | 1987.0 | 1993.0 | 1970.0 | 1982.0 | 244.17 Thousand |
| 07 Jun, 2011 | 2009.0 | 2013.0 | 1990.0 | 1990.0 | 367.97 Thousand |
| 06 Jun, 2011 | 1996.0 | 2026.0 | 1985.0 | 2014.0 | 236.7 Thousand |
| 03 Jun, 2011 | 2000.0 | 2007.0 | 1984.0 | 2002.0 | 237.67 Thousand |
| 02 Jun, 2011 | 2002.0 | 2013.0 | 1980.0 | 1994.0 | 259.97 Thousand |
| 01 Jun, 2011 | 2031.0 | 2045.0 | 2009.0 | 2013.0 | 501.45 Thousand |
| 31 May, 2011 | 2011.0 | 2050.0 | 2009.0 | 2046.0 | 487.94 Thousand |
| 27 May, 2011 | 1985.0 | 1998.0 | 1972.0 | 1997.0 | 245.93 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM