Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2011 | 1952.0 | 1978.0 | 1946.0 | 1971.0 | 324.18 Thousand |
| 25 May, 2011 | 1936.0 | 1970.0 | 1920.0 | 1956.0 | 453.58 Thousand |
| 24 May, 2011 | 1915.0 | 1951.0 | 1915.0 | 1944.0 | 327.75 Thousand |
| 23 May, 2011 | 1956.0 | 1956.0 | 1916.0 | 1917.0 | 290.73 Thousand |
| 20 May, 2011 | 1960.0 | 1989.0 | 1945.0 | 1969.0 | 792.83 Thousand |
| 19 May, 2011 | 1990.0 | 1992.0 | 1913.45 | 1950.0 | 847.22 Thousand |
| 18 May, 2011 | 1991.0 | 2004.0 | 1983.0 | 1997.0 | 233.71 Thousand |
| 17 May, 2011 | 2005.0 | 2017.0 | 1983.0 | 1987.0 | 602.91 Thousand |
| 16 May, 2011 | 2044.0 | 2048.0 | 2007.0 | 2008.0 | 395.59 Thousand |
| 13 May, 2011 | 2056.0 | 2075.0 | 2049.0 | 2055.0 | 218.22 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM