Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2011 | 2085.0 | 2085.0 | 2042.0 | 2052.0 | 370.37 Thousand |
| 11 May, 2011 | 2115.0 | 2122.0 | 2085.0 | 2087.0 | 234.03 Thousand |
| 10 May, 2011 | 2090.0 | 2116.0 | 2088.0 | 2109.0 | 179.91 Thousand |
| 09 May, 2011 | 2056.0 | 2094.0 | 2055.0 | 2089.0 | 208.56 Thousand |
| 06 May, 2011 | 2056.0 | 2069.0 | 2026.0 | 2064.0 | 437.53 Thousand |
| 05 May, 2011 | 2102.0 | 2102.0 | 2046.0 | 2053.0 | 398.91 Thousand |
| 04 May, 2011 | 2149.0 | 2149.0 | 2087.0 | 2100.0 | 269.95 Thousand |
| 03 May, 2011 | 2133.0 | 2156.0 | 2124.0 | 2148.0 | 336.49 Thousand |
| 28 Apr, 2011 | 2133.0 | 2138.0 | 2110.0 | 2125.0 | 233.93 Thousand |
| 27 Apr, 2011 | 2124.0 | 2147.0 | 2113.0 | 2128.0 | 431.58 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM