Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2011 | 2093.0 | 2120.0 | 2093.0 | 2118.0 | 373.74 Thousand |
| 21 Apr, 2011 | 2069.0 | 2112.0 | 2060.0 | 2104.0 | 503.94 Thousand |
| 20 Apr, 2011 | 2054.0 | 2074.0 | 2050.0 | 2059.0 | 354.16 Thousand |
| 19 Apr, 2011 | 2022.0 | 2049.0 | 2016.0 | 2043.0 | 189.29 Thousand |
| 18 Apr, 2011 | 2054.0 | 2054.0 | 1992.0 | 2012.0 | 225.13 Thousand |
| 15 Apr, 2011 | 2020.0 | 2055.0 | 2020.0 | 2047.0 | 371.39 Thousand |
| 14 Apr, 2011 | 2018.0 | 2036.0 | 2008.0 | 2018.0 | 377.84 Thousand |
| 13 Apr, 2011 | 2005.0 | 2036.0 | 2003.0 | 2025.0 | 239.05 Thousand |
| 12 Apr, 2011 | 2031.0 | 2041.0 | 2005.0 | 2007.0 | 307.87 Thousand |
| 11 Apr, 2011 | 2046.0 | 2057.0 | 2022.0 | 2031.0 | 224.83 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM