Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2011 | 2052.0 | 2053.0 | 1990.0 | 2047.0 | 353.18 Thousand |
| 07 Apr, 2011 | 2082.0 | 2082.0 | 2045.0 | 2065.0 | 328.97 Thousand |
| 06 Apr, 2011 | 2091.0 | 2097.0 | 2074.0 | 2080.0 | 217.81 Thousand |
| 05 Apr, 2011 | 2093.0 | 2103.0 | 2069.0 | 2088.0 | 171.79 Thousand |
| 04 Apr, 2011 | 2087.0 | 2105.0 | 2075.0 | 2096.0 | 391.52 Thousand |
| 01 Apr, 2011 | 2045.0 | 2092.21 | 2039.0 | 2092.0 | 569.28 Thousand |
| 31 Mar, 2011 | 2045.0 | 2052.0 | 2032.0 | 2034.0 | 355.08 Thousand |
| 30 Mar, 2011 | 2048.0 | 2056.0 | 2034.0 | 2045.0 | 626.27 Thousand |
| 29 Mar, 2011 | 2034.0 | 2034.0 | 2011.0 | 2021.0 | 187.51 Thousand |
| 28 Mar, 2011 | 2037.0 | 2053.0 | 2022.0 | 2026.0 | 212.37 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM