Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 2036.0 2054.0 2020.0 2040.0 395.36 Thousand
24 Mar, 2011 2025.0 2043.0 2004.0 2026.0 601.01 Thousand
23 Mar, 2011 1965.0 2023.0 1953.0 2023.0 465.64 Thousand
22 Mar, 2011 1979.0 1986.0 1961.0 1975.0 479.42 Thousand
21 Mar, 2011 1967.0 2003.0 1952.0 1978.0 413.65 Thousand
18 Mar, 2011 1912.0 1956.0 1902.0 1937.0 540.92 Thousand
17 Mar, 2011 1868.0 1931.0 1853.18 1909.0 373.92 Thousand
16 Mar, 2011 1907.0 1926.0 1851.0 1851.0 378.58 Thousand
15 Mar, 2011 1893.0 1920.0 1853.0 1907.0 612.36 Thousand
14 Mar, 2011 1914.0 1946.0 1897.0 1925.0 414.53 Thousand