Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2011 | 1936.0 | 1953.0 | 1907.0 | 1913.0 | 335.86 Thousand |
| 10 Mar, 2011 | 1976.0 | 1976.0 | 1934.0 | 1945.0 | 309.93 Thousand |
| 09 Mar, 2011 | 1964.0 | 1991.0 | 1946.0 | 1983.0 | 482.87 Thousand |
| 08 Mar, 2011 | 1981.0 | 1998.0 | 1926.0 | 1955.0 | 577.58 Thousand |
| 07 Mar, 2011 | 1930.0 | 2059.0 | 1930.0 | 1994.0 | 941.68 Thousand |
| 04 Mar, 2011 | 1897.0 | 1914.0 | 1884.0 | 1899.0 | 254.93 Thousand |
| 03 Mar, 2011 | 1848.0 | 1905.0 | 1848.0 | 1893.0 | 300.66 Thousand |
| 02 Mar, 2011 | 1846.0 | 1863.0 | 1815.0 | 1850.0 | 372.94 Thousand |
| 01 Mar, 2011 | 1820.0 | 1867.0 | 1818.0 | 1857.0 | 516.88 Thousand |
| 28 Feb, 2011 | 1774.0 | 1816.0 | 1766.0 | 1804.0 | 290.29 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM