Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 1747.0 1779.0 1745.0 1779.0 162.9 Thousand
24 Feb, 2011 1741.0 1747.0 1714.0 1738.0 255.28 Thousand
23 Feb, 2011 1787.0 1788.0 1743.0 1746.0 249.76 Thousand
22 Feb, 2011 1780.0 1807.0 1746.0 1794.0 263.72 Thousand
21 Feb, 2011 1802.0 1813.0 1774.0 1790.0 286.05 Thousand
18 Feb, 2011 1782.0 1806.0 1782.0 1796.0 190.12 Thousand
17 Feb, 2011 1797.0 1807.0 1763.0 1787.0 276.67 Thousand
16 Feb, 2011 1821.0 1821.0 1799.0 1800.0 137.1 Thousand
15 Feb, 2011 1828.0 1832.0 1785.0 1815.0 256.98 Thousand
14 Feb, 2011 1822.0 1832.0 1812.0 1815.0 185.36 Thousand