Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 1801.0 | 1825.0 | 1795.0 | 1825.0 | 203.2 Thousand |
| 10 Feb, 2011 | 1815.0 | 1834.0 | 1795.0 | 1807.0 | 243.97 Thousand |
| 09 Feb, 2011 | 1811.0 | 1824.0 | 1796.0 | 1816.0 | 202.2 Thousand |
| 08 Feb, 2011 | 1783.0 | 1808.0 | 1781.0 | 1806.0 | 178.43 Thousand |
| 07 Feb, 2011 | 1763.0 | 1795.0 | 1754.0 | 1787.0 | 289.07 Thousand |
| 04 Feb, 2011 | 1760.0 | 1768.0 | 1752.0 | 1763.0 | 138.35 Thousand |
| 03 Feb, 2011 | 1758.0 | 1772.0 | 1742.0 | 1757.0 | 204.81 Thousand |
| 02 Feb, 2011 | 1760.0 | 1788.0 | 1755.0 | 1760.0 | 401.29 Thousand |
| 01 Feb, 2011 | 1741.0 | 1768.0 | 1735.0 | 1761.0 | 354.87 Thousand |
| 31 Jan, 2011 | 1735.0 | 1741.0 | 1719.0 | 1737.0 | 183.39 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM