Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2011 | 1763.0 | 1763.0 | 1738.0 | 1743.0 | 202.62 Thousand |
| 27 Jan, 2011 | 1764.0 | 1782.0 | 1757.0 | 1763.0 | 148.26 Thousand |
| 26 Jan, 2011 | 1757.0 | 1787.0 | 1741.0 | 1770.0 | 319.05 Thousand |
| 25 Jan, 2011 | 1731.0 | 1766.0 | 1724.0 | 1753.0 | 292.39 Thousand |
| 24 Jan, 2011 | 1720.0 | 1737.0 | 1705.0 | 1726.0 | 407.27 Thousand |
| 21 Jan, 2011 | 1722.0 | 1740.0 | 1712.0 | 1715.0 | 589.2 Thousand |
| 20 Jan, 2011 | 1779.0 | 1787.0 | 1717.0 | 1720.0 | 305.01 Thousand |
| 19 Jan, 2011 | 1854.0 | 1854.0 | 1785.0 | 1785.0 | 281.45 Thousand |
| 18 Jan, 2011 | 1842.0 | 1869.0 | 1836.0 | 1850.0 | 171.34 Thousand |
| 17 Jan, 2011 | 1812.0 | 1843.0 | 1811.0 | 1843.0 | 173.24 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM