Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2011 | 1816.0 | 1823.0 | 1792.0 | 1811.0 | 184.48 Thousand |
| 13 Jan, 2011 | 1836.0 | 1843.0 | 1804.0 | 1824.0 | 348.43 Thousand |
| 12 Jan, 2011 | 1878.0 | 1878.0 | 1837.0 | 1837.0 | 353.94 Thousand |
| 11 Jan, 2011 | 1860.0 | 1885.0 | 1854.0 | 1875.0 | 471.03 Thousand |
| 10 Jan, 2011 | 1773.0 | 1869.0 | 1773.0 | 1864.0 | 585.78 Thousand |
| 07 Jan, 2011 | 1774.0 | 1776.0 | 1752.0 | 1766.0 | 335.94 Thousand |
| 06 Jan, 2011 | 1787.0 | 1791.0 | 1770.0 | 1772.0 | 361.01 Thousand |
| 05 Jan, 2011 | 1806.0 | 1806.0 | 1783.0 | 1801.0 | 344.22 Thousand |
| 04 Jan, 2011 | 1771.0 | 1808.0 | 1771.0 | 1799.0 | 330.42 Thousand |
| 31 Dec, 2010 | 1800.0 | 1802.0 | 1775.0 | 1775.0 | 55.05 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM