Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 1818.0 1829.0 1793.0 1793.0 137.54 Thousand
29 Dec, 2010 1840.0 1854.0 1817.0 1819.0 198.97 Thousand
24 Dec, 2010 1797.0 1828.0 1797.0 1828.0 24.22 Thousand
23 Dec, 2010 1863.0 1867.0 1801.0 1814.0 377.47 Thousand
22 Dec, 2010 1855.0 1880.0 1847.0 1861.0 231.07 Thousand
21 Dec, 2010 1888.0 1888.0 1861.0 1862.0 164.71 Thousand
20 Dec, 2010 1865.0 1879.0 1859.0 1879.0 176.71 Thousand
17 Dec, 2010 1870.0 1878.0 1845.0 1867.0 658.84 Thousand
16 Dec, 2010 1972.0 1996.0 1845.0 1861.0 604.42 Thousand
15 Dec, 2010 1876.0 1884.0 1868.0 1884.0 780.96 Thousand