Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2010 | 1895.0 | 1896.0 | 1879.0 | 1884.0 | 312.79 Thousand |
| 13 Dec, 2010 | 1895.0 | 1900.0 | 1882.0 | 1900.0 | 514.53 Thousand |
| 10 Dec, 2010 | 1942.0 | 1948.0 | 1876.0 | 1885.0 | 460.87 Thousand |
| 09 Dec, 2010 | 2000.0 | 2000.0 | 1929.0 | 1934.0 | 420.66 Thousand |
| 08 Dec, 2010 | 1975.0 | 1983.0 | 1963.0 | 1972.0 | 384.61 Thousand |
| 07 Dec, 2010 | 1975.0 | 1993.0 | 1966.0 | 1971.0 | 822.96 Thousand |
| 06 Dec, 2010 | 1981.0 | 1992.0 | 1981.0 | 1989.0 | 324.84 Thousand |
| 03 Dec, 2010 | 1994.0 | 2043.0 | 1950.0 | 1981.0 | 705.35 Thousand |
| 02 Dec, 2010 | 1902.0 | 2003.0 | 1884.0 | 2000.0 | 630.51 Thousand |
| 01 Dec, 2010 | 1829.0 | 1900.0 | 1820.0 | 1893.0 | 459.17 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM