Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 1821.0 1837.0 1796.0 1814.0 412.51 Thousand
29 Nov, 2010 1855.0 1860.0 1818.0 1818.0 371.96 Thousand
26 Nov, 2010 1851.0 1861.0 1838.0 1850.0 185.54 Thousand
25 Nov, 2010 1850.0 1860.0 1843.0 1853.0 222.51 Thousand
24 Nov, 2010 1789.0 1868.0 1785.0 1850.0 807.52 Thousand
23 Nov, 2010 1794.0 1794.0 1745.0 1753.0 477.07 Thousand
22 Nov, 2010 1832.0 1853.0 1786.0 1799.0 440.63 Thousand
19 Nov, 2010 1835.0 1855.0 1809.0 1822.0 643.16 Thousand
18 Nov, 2010 1925.0 1941.0 1826.0 1828.0 1.15 Million
17 Nov, 2010 1933.0 1951.0 1922.0 1950.0 248.96 Thousand