Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 1956.0 1964.0 1922.0 1931.0 304.62 Thousand
15 Nov, 2010 1908.0 1959.0 1908.0 1959.0 308.54 Thousand
12 Nov, 2010 1887.0 1925.0 1879.0 1917.0 182.22 Thousand
11 Nov, 2010 1937.0 1937.0 1891.0 1893.0 362.05 Thousand
10 Nov, 2010 1943.0 1949.0 1912.0 1932.0 295.29 Thousand
09 Nov, 2010 1922.0 1953.0 1922.0 1945.0 294.88 Thousand
08 Nov, 2010 1913.0 1933.0 1913.0 1928.0 181.27 Thousand
05 Nov, 2010 1922.0 1939.0 1915.0 1921.0 165.18 Thousand
04 Nov, 2010 1870.0 1930.0 1870.0 1926.0 457.44 Thousand
03 Nov, 2010 1882.0 1888.0 1858.0 1863.0 301.31 Thousand