Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2010 | 1867.0 | 1899.0 | 1857.0 | 1888.0 | 214.05 Thousand |
| 01 Nov, 2010 | 1858.0 | 1884.0 | 1852.0 | 1876.0 | 272.8 Thousand |
| 29 Oct, 2010 | 1877.0 | 1879.0 | 1855.0 | 1855.0 | 288.45 Thousand |
| 28 Oct, 2010 | 1854.0 | 1886.0 | 1854.0 | 1876.0 | 235.86 Thousand |
| 27 Oct, 2010 | 1870.0 | 1881.0 | 1850.0 | 1850.0 | 386.77 Thousand |
| 26 Oct, 2010 | 1904.0 | 1904.0 | 1863.0 | 1880.0 | 181.91 Thousand |
| 25 Oct, 2010 | 1894.0 | 1926.0 | 1890.0 | 1898.0 | 322.7 Thousand |
| 22 Oct, 2010 | 1862.0 | 1892.0 | 1847.0 | 1890.0 | 335.89 Thousand |
| 21 Oct, 2010 | 1848.0 | 1874.0 | 1829.0 | 1859.0 | 621.47 Thousand |
| 20 Oct, 2010 | 1846.0 | 1855.0 | 1834.0 | 1845.0 | 268.49 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM