Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2010 | 1869.0 | 1881.0 | 1852.0 | 1852.0 | 255.65 Thousand |
| 18 Oct, 2010 | 1866.0 | 1879.0 | 1858.0 | 1867.0 | 197.77 Thousand |
| 15 Oct, 2010 | 1868.0 | 1873.0 | 1861.0 | 1866.0 | 274.97 Thousand |
| 14 Oct, 2010 | 1877.0 | 1877.0 | 1858.0 | 1866.0 | 257.71 Thousand |
| 13 Oct, 2010 | 1865.0 | 1881.0 | 1857.0 | 1872.0 | 228.65 Thousand |
| 12 Oct, 2010 | 1835.0 | 1861.0 | 1829.0 | 1856.0 | 272.89 Thousand |
| 11 Oct, 2010 | 1822.0 | 1849.0 | 1822.0 | 1844.0 | 152.4 Thousand |
| 08 Oct, 2010 | 1832.0 | 1835.0 | 1811.0 | 1827.0 | 121.4 Thousand |
| 07 Oct, 2010 | 1848.0 | 1848.0 | 1818.0 | 1832.0 | 227.61 Thousand |
| 06 Oct, 2010 | 1837.0 | 1845.0 | 1826.0 | 1842.0 | 254.54 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM