Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2010 | 1798.0 | 1825.0 | 1798.0 | 1820.0 | 273.59 Thousand |
| 04 Oct, 2010 | 1817.0 | 1820.0 | 1789.0 | 1799.0 | 345.13 Thousand |
| 01 Oct, 2010 | 1824.0 | 1837.0 | 1807.0 | 1818.0 | 501.08 Thousand |
| 30 Sep, 2010 | 1834.0 | 1858.0 | 1828.0 | 1830.0 | 569.29 Thousand |
| 29 Sep, 2010 | 1826.0 | 1838.0 | 1813.0 | 1836.0 | 488.57 Thousand |
| 28 Sep, 2010 | 1810.0 | 1824.0 | 1782.0 | 1820.0 | 318.93 Thousand |
| 27 Sep, 2010 | 1823.0 | 1830.0 | 1811.0 | 1813.0 | 295.98 Thousand |
| 24 Sep, 2010 | 1819.0 | 1837.0 | 1811.0 | 1827.0 | 699.1 Thousand |
| 23 Sep, 2010 | 1858.0 | 1858.0 | 1814.0 | 1828.0 | 242.26 Thousand |
| 22 Sep, 2010 | 1853.0 | 1856.0 | 1823.0 | 1843.0 | 284.32 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM