Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 1855.0 1863.0 1829.0 1846.0 310.2 Thousand
20 Sep, 2010 1800.0 1860.0 1799.0 1853.0 659.03 Thousand
17 Sep, 2010 1811.0 1837.0 1787.0 1788.0 676.18 Thousand
16 Sep, 2010 1798.0 1808.0 1790.0 1795.0 304.04 Thousand
15 Sep, 2010 1795.0 1805.0 1788.0 1800.0 553.19 Thousand
14 Sep, 2010 1782.0 1808.0 1774.0 1794.0 481.02 Thousand
13 Sep, 2010 1775.0 1791.0 1754.0 1781.0 293.44 Thousand
10 Sep, 2010 1740.0 1761.0 1736.0 1760.0 380.86 Thousand
09 Sep, 2010 1734.0 1743.0 1712.0 1739.0 344.09 Thousand
08 Sep, 2010 1696.0 1721.0 1684.0 1715.0 458.72 Thousand